Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 620.0 | 640.0 | 613.96 | 626.0 | 51.59 Thousand |
| 16 May, 2025 | 630.0 | 636.0 | 610.0 | 624.0 | 19.69 Thousand |
| 15 May, 2025 | 614.0 | 628.83 | 614.0 | 614.0 | 10.29 Thousand |
| 14 May, 2025 | 628.0 | 628.0 | 602.0 | 612.0 | 8049.00 |
| 13 May, 2025 | 610.0 | 630.0 | 600.0 | 628.0 | 5508.00 |
| 12 May, 2025 | 580.0 | 630.0 | 580.0 | 628.0 | 25.69 Thousand |
| 09 May, 2025 | 560.0 | 600.0 | 560.0 | 594.0 | 68.16 Thousand |
| 08 May, 2025 | 572.0 | 580.0 | 572.0 | 572.0 | 30.03 Thousand |
| 07 May, 2025 | 590.0 | 598.0 | 567.35 | 570.0 | 84 Thousand |
| 06 May, 2025 | 572.0 | 598.0 | 570.0 | 574.0 | 17.37 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL