Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 590.0 | 600.0 | 581.55 | 584.0 | 22.37 Thousand |
| 01 May, 2025 | 618.0 | 620.0 | 588.0 | 590.0 | 16.31 Thousand |
| 30 Apr, 2025 | 600.0 | 618.0 | 588.55 | 610.0 | 29.26 Thousand |
| 29 Apr, 2025 | 586.0 | 598.0 | 562.0 | 586.0 | 12.13 Thousand |
| 28 Apr, 2025 | 570.0 | 590.0 | 552.0 | 580.0 | 33.01 Thousand |
| 25 Apr, 2025 | 552.0 | 590.0 | 550.0 | 564.0 | 54.59 Thousand |
| 24 Apr, 2025 | 586.0 | 586.0 | 561.8 | 570.0 | 36.58 Thousand |
| 23 Apr, 2025 | 580.0 | 598.0 | 558.0 | 564.0 | 14.37 Thousand |
| 22 Apr, 2025 | 590.0 | 590.0 | 568.0 | 572.0 | 25.89 Thousand |
| 17 Apr, 2025 | 562.0 | 598.0 | 562.0 | 598.0 | 25.59 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL