Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 646.0 | 646.0 | 610.0 | 620.0 | 7457.00 |
| 01 Apr, 2025 | 612.0 | 646.0 | 610.0 | 614.0 | 8781.00 |
| 31 Mar, 2025 | 638.0 | 670.0 | 610.0 | 610.0 | 37.69 Thousand |
| 28 Mar, 2025 | 660.0 | 670.0 | 630.0 | 630.0 | 15.3 Thousand |
| 27 Mar, 2025 | 640.0 | 670.0 | 638.0 | 638.0 | 9381.00 |
| 26 Mar, 2025 | 642.0 | 666.0 | 640.0 | 642.0 | 38.29 Thousand |
| 25 Mar, 2025 | 654.0 | 670.0 | 638.0 | 648.0 | 70.55 Thousand |
| 24 Mar, 2025 | 640.0 | 670.0 | 636.0 | 640.0 | 22.07 Thousand |
| 21 Mar, 2025 | 636.0 | 660.0 | 636.0 | 636.0 | 181.28 Thousand |
| 20 Mar, 2025 | 640.0 | 670.0 | 636.0 | 652.0 | 21.75 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL