Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 668.0 | 668.0 | 636.0 | 636.0 | 17.85 Thousand |
| 04 Mar, 2025 | 668.0 | 668.0 | 633.55 | 650.0 | 447.76 Thousand |
| 03 Mar, 2025 | 688.0 | 690.0 | 646.0 | 646.0 | 24.84 Thousand |
| 28 Feb, 2025 | 672.0 | 698.0 | 656.0 | 656.0 | 25.21 Thousand |
| 27 Feb, 2025 | 674.0 | 700.0 | 674.0 | 674.0 | 17.43 Thousand |
| 26 Feb, 2025 | 698.0 | 700.0 | 672.0 | 680.0 | 29.36 Thousand |
| 25 Feb, 2025 | 680.0 | 698.0 | 672.0 | 680.0 | 54.49 Thousand |
| 24 Feb, 2025 | 688.0 | 700.0 | 662.0 | 684.0 | 50.81 Thousand |
| 21 Feb, 2025 | 688.0 | 698.0 | 670.0 | 670.0 | 33.69 Thousand |
| 20 Feb, 2025 | 690.0 | 698.0 | 680.0 | 684.0 | 11.74 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL