Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 626.0 | 638.0 | 620.0 | 626.0 | 11.58 Thousand |
| 04 Feb, 2025 | 630.0 | 638.0 | 626.0 | 630.0 | 17.74 Thousand |
| 03 Feb, 2025 | 630.0 | 650.0 | 618.0 | 624.0 | 31.81 Thousand |
| 31 Jan, 2025 | 632.0 | 660.0 | 630.0 | 638.0 | 443.73 Thousand |
| 30 Jan, 2025 | 640.0 | 664.94 | 635.0 | 648.0 | 74.8 Thousand |
| 29 Jan, 2025 | 608.0 | 638.8 | 588.0 | 620.0 | 151.53 Thousand |
| 28 Jan, 2025 | 600.0 | 610.0 | 582.0 | 590.0 | 64.17 Thousand |
| 27 Jan, 2025 | 608.0 | 608.0 | 587.52 | 600.0 | 13.96 Thousand |
| 24 Jan, 2025 | 608.0 | 608.0 | 592.0 | 596.0 | 1452.00 |
| 23 Jan, 2025 | 590.0 | 608.0 | 590.0 | 600.0 | 20.3 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL