Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 600.0 | 608.0 | 576.0 | 592.0 | 7039.00 |
| 21 Jan, 2025 | 604.0 | 610.0 | 576.0 | 600.0 | 14.23 Thousand |
| 20 Jan, 2025 | 602.0 | 609.3 | 576.0 | 608.0 | 39.26 Thousand |
| 17 Jan, 2025 | 600.0 | 610.0 | 576.0 | 610.0 | 8806.00 |
| 16 Jan, 2025 | 604.0 | 610.0 | 576.0 | 590.0 | 18.31 Thousand |
| 15 Jan, 2025 | 592.0 | 605.14 | 592.0 | 592.0 | 31.82 Thousand |
| 14 Jan, 2025 | 606.0 | 609.1 | 592.0 | 600.0 | 10.61 Thousand |
| 13 Jan, 2025 | 606.0 | 608.49 | 572.0 | 592.0 | 46.13 Thousand |
| 10 Jan, 2025 | 580.0 | 608.0 | 572.0 | 580.0 | 4753.00 |
| 09 Jan, 2025 | 590.0 | 608.0 | 572.0 | 590.0 | 3218.00 |
HSS
HSW
HSX
HSBK
HSD
HSL