Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 688.0 | 720.0 | 662.0 | 680.0 | 96.42 Thousand |
| 18 Feb, 2025 | 678.0 | 690.0 | 666.0 | 686.0 | 29.61 Thousand |
| 17 Feb, 2025 | 670.0 | 688.0 | 660.0 | 662.0 | 49.05 Thousand |
| 14 Feb, 2025 | 680.0 | 688.0 | 660.0 | 672.0 | 79.85 Thousand |
| 13 Feb, 2025 | 680.0 | 688.0 | 650.0 | 656.0 | 53.09 Thousand |
| 12 Feb, 2025 | 660.0 | 688.0 | 650.0 | 650.0 | 37.27 Thousand |
| 11 Feb, 2025 | 690.0 | 690.0 | 652.0 | 656.0 | 51.38 Thousand |
| 10 Feb, 2025 | 660.0 | 690.0 | 650.0 | 674.0 | 81.86 Thousand |
| 07 Feb, 2025 | 650.0 | 666.0 | 640.0 | 650.0 | 56.05 Thousand |
| 06 Feb, 2025 | 638.0 | 644.0 | 628.0 | 644.0 | 11.07 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL