Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 652.0 | 676.0 | 652.0 | 676.0 | 14.4 Thousand |
| 18 Mar, 2025 | 668.0 | 670.0 | 655.89 | 668.0 | 39.55 Thousand |
| 17 Mar, 2025 | 670.0 | 670.0 | 641.0 | 650.0 | 18.99 Thousand |
| 14 Mar, 2025 | 638.0 | 670.0 | 636.9 | 652.0 | 18.37 Thousand |
| 13 Mar, 2025 | 638.0 | 670.0 | 634.0 | 640.0 | 30.24 Thousand |
| 12 Mar, 2025 | 668.0 | 668.0 | 639.55 | 640.0 | 14.65 Thousand |
| 11 Mar, 2025 | 660.0 | 666.0 | 636.0 | 638.0 | 13.58 Thousand |
| 10 Mar, 2025 | 650.0 | 670.0 | 630.0 | 650.0 | 17.27 Thousand |
| 07 Mar, 2025 | 650.0 | 668.0 | 638.0 | 650.0 | 31.96 Thousand |
| 06 Mar, 2025 | 638.0 | 668.0 | 638.0 | 652.0 | 13.57 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL