Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 297.5 297.5 283.0 283.0 22.06 Thousand
08 Dec, 2005 285.0 297.5 285.0 295.12 232.9 Thousand
07 Dec, 2005 275.0 283.5 275.0 275.0 339.73 Thousand
06 Dec, 2005 275.0 276.0 275.0 276.0 186.41 Thousand
05 Dec, 2005 273.5 275.75 273.5 275.75 5700.00
02 Dec, 2005 275.0 275.75 275.0 275.75 6000.00
01 Dec, 2005 277.5 277.5 270.0 270.0 486.51 Thousand
30 Nov, 2005 258.5 278.0 258.5 278.0 45.15 Thousand