Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 285.5 296.5 285.5 286.0 50.76 Thousand
22 Dec, 2005 285.5 286.45 285.5 286.45 2450.00
21 Dec, 2005 285.5 287.5 285.5 287.5 2700.00
20 Dec, 2005 284.5 286.0 284.5 286.0 5450.00
19 Dec, 2005 286.5 286.5 284.5 285.09 21.46 Thousand
16 Dec, 2005 290.0 290.0 285.09 285.09 5400.00
15 Dec, 2005 293.5 293.5 288.0 288.0 10.38 Thousand
14 Dec, 2005 293.5 293.5 293.5 293.5 2000.00
13 Dec, 2005 293.5 293.5 293.5 293.5 5400.00
12 Dec, 2005 293.5 295.95 293.5 295.95 2000.00