Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 375.0 375.0 371.5 371.5 30.9 Thousand
27 Jan, 2006 375.0 378.5 375.0 378.5 66.15 Thousand
26 Jan, 2006 368.5 378.7 368.5 378.7 103.78 Thousand
25 Jan, 2006 362.0 367.5 362.0 364.57 99.67 Thousand
24 Jan, 2006 361.0 363.0 361.0 363.0 60.59 Thousand
23 Jan, 2006 361.0 362.0 361.0 362.0 50.63 Thousand
20 Jan, 2006 362.0 364.5 361.0 364.5 16.52 Thousand
19 Jan, 2006 362.0 362.0 362.0 362.0 71.54 Thousand
18 Jan, 2006 362.0 362.0 362.0 362.0 60.51 Thousand
17 Jan, 2006 353.5 362.0 353.5 355.55 356.32 Thousand