Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 372.5 | 382.5 | 372.0 | 379.5 | 196.22 Thousand |
| 10 Feb, 2006 | 355.5 | 355.5 | 355.0 | 355.0 | 18.37 Thousand |
| 09 Feb, 2006 | 355.5 | 357.0 | 355.5 | 357.0 | 2743.00 |
| 08 Feb, 2006 | 372.5 | 372.5 | 348.0 | 348.0 | 102.29 Thousand |
| 07 Feb, 2006 | 375.0 | 375.0 | 370.0 | 370.0 | 20.84 Thousand |
| 06 Feb, 2006 | 375.0 | 377.0 | 375.0 | 377.0 | 7614.00 |
| 03 Feb, 2006 | 375.0 | 377.0 | 375.0 | 377.0 | 12.89 Thousand |
| 02 Feb, 2006 | 375.0 | 377.5 | 375.0 | 377.5 | 23.34 Thousand |
| 01 Feb, 2006 | 375.0 | 377.5 | 375.0 | 377.5 | 6491.00 |
| 31 Jan, 2006 | 375.0 | 375.0 | 370.0 | 370.0 | 31.59 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL