Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 413.0 | 428.5 | 413.0 | 426.8 | 254.46 Thousand |
| 10 Mar, 2006 | 413.0 | 414.0 | 413.0 | 414.0 | 20.33 Thousand |
| 09 Mar, 2006 | 413.0 | 416.0 | 413.0 | 416.0 | 55.34 Thousand |
| 08 Mar, 2006 | 413.0 | 415.7 | 413.0 | 415.7 | 11.74 Thousand |
| 07 Mar, 2006 | 413.0 | 415.7 | 413.0 | 415.7 | 14.91 Thousand |
| 06 Mar, 2006 | 413.0 | 413.0 | 410.0 | 410.0 | 98.09 Thousand |
| 03 Mar, 2006 | 413.0 | 413.0 | 412.0 | 412.0 | 42.69 Thousand |
| 02 Mar, 2006 | 414.0 | 414.0 | 408.0 | 408.0 | 22.52 Thousand |
| 01 Mar, 2006 | 413.0 | 413.0 | 411.0 | 411.0 | 57.6 Thousand |
| 28 Feb, 2006 | 413.0 | 414.3 | 413.0 | 414.3 | 17.6 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL