Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 426.5 426.5 412.88 412.88 244.66 Thousand
07 Apr, 2006 425.0 429.0 425.0 429.0 16.67 Thousand
06 Apr, 2006 425.0 425.0 425.0 425.0 157.35 Thousand
05 Apr, 2006 406.0 425.0 406.0 417.83 51.54 Thousand
04 Apr, 2006 401.0 407.0 401.0 407.0 76.74 Thousand
03 Apr, 2006 403.5 403.5 397.5 397.5 14.3 Thousand
31 Mar, 2006 409.5 412.0 403.5 404.07 28.51 Thousand
30 Mar, 2006 421.0 421.0 402.0 405.0 55.68 Thousand
29 Mar, 2006 421.0 421.0 417.0 417.0 13.13 Thousand
28 Mar, 2006 422.0 423.5 421.0 421.0 13.88 Thousand