Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 451.0 | 453.0 | 451.0 | 453.0 | 8661.00 |
| 10 May, 2006 | 451.0 | 451.0 | 449.08 | 449.08 | 11.25 Thousand |
| 09 May, 2006 | 448.5 | 455.0 | 448.5 | 455.0 | 82.15 Thousand |
| 08 May, 2006 | 438.5 | 445.0 | 438.5 | 445.0 | 202.86 Thousand |
| 05 May, 2006 | 438.5 | 438.5 | 437.0 | 437.0 | 39.37 Thousand |
| 04 May, 2006 | 438.5 | 441.0 | 438.5 | 441.0 | 10.67 Thousand |
| 03 May, 2006 | 439.0 | 441.23 | 438.5 | 441.23 | 14.13 Thousand |
| 02 May, 2006 | 442.0 | 442.0 | 439.0 | 442.0 | 45.14 Thousand |
| 28 Apr, 2006 | 442.0 | 445.0 | 442.0 | 445.0 | 28.93 Thousand |
| 27 Apr, 2006 | 445.0 | 445.0 | 441.98 | 441.98 | 17.87 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL