Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 338.5 355.0 337.5 348.33 560.36 Thousand
13 Jan, 2006 308.5 310.0 308.5 310.0 12.87 Thousand
12 Jan, 2006 308.5 310.0 308.5 310.0 15.24 Thousand
10 Jan, 2006 310.0 310.0 309.0 309.0 2892.00
09 Jan, 2006 310.0 312.0 310.0 312.0 4320.00
06 Jan, 2006 310.0 312.0 310.0 312.0 3396.00
05 Jan, 2006 310.0 312.0 310.0 312.0 318.00
04 Jan, 2006 312.0 312.0 310.0 311.8 13.05 Thousand
03 Jan, 2006 302.0 316.0 302.0 312.0 52.39 Thousand
30 Dec, 2005 296.5 296.5 295.0 295.0 48.58 Thousand