Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 596.0 | 606.0 | 572.0 | 600.0 | 20.85 Thousand |
| 07 Jan, 2025 | 590.0 | 604.0 | 570.0 | 604.0 | 30.1 Thousand |
| 06 Jan, 2025 | 582.0 | 604.0 | 570.0 | 582.0 | 17.06 Thousand |
| 03 Jan, 2025 | 574.0 | 600.0 | 572.0 | 574.0 | 974.00 |
| 02 Jan, 2025 | 590.0 | 600.0 | 579.55 | 590.0 | 4471.00 |
| 31 Dec, 2024 | 574.0 | 600.0 | 574.0 | 574.0 | 910.00 |
| 30 Dec, 2024 | 580.0 | 600.0 | 572.0 | 580.0 | 6276.00 |
| 27 Dec, 2024 | 590.0 | 596.0 | 580.0 | 580.0 | 3334.00 |
| 24 Dec, 2024 | 594.0 | 594.0 | 577.0 | 590.0 | 7230.00 |
| 23 Dec, 2024 | 594.0 | 594.0 | 572.0 | 580.0 | 12.61 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL