Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 550.0 | 580.0 | 550.0 | 550.0 | 14.84 Thousand |
| 05 Dec, 2024 | 550.0 | 571.5 | 550.0 | 550.0 | 4768.00 |
| 04 Dec, 2024 | 566.0 | 578.0 | 554.0 | 554.0 | 7909.00 |
| 03 Dec, 2024 | 550.0 | 578.0 | 550.0 | 550.0 | 9920.00 |
| 02 Dec, 2024 | 562.0 | 574.0 | 543.0 | 558.0 | 26.38 Thousand |
| 29 Nov, 2024 | 550.0 | 580.0 | 540.0 | 544.0 | 14.59 Thousand |
| 28 Nov, 2024 | 556.0 | 578.0 | 550.0 | 556.0 | 4176.00 |
| 27 Nov, 2024 | 562.0 | 578.0 | 550.0 | 552.0 | 12.97 Thousand |
| 26 Nov, 2024 | 570.0 | 590.0 | 547.44 | 550.0 | 28.55 Thousand |
| 25 Nov, 2024 | 566.0 | 588.0 | 560.0 | 560.0 | 31.26 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL