Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 564.0 587.48 563.3 572.0 16.23 Thousand
21 Nov, 2024 562.0 588.0 560.0 564.0 12.34 Thousand
20 Nov, 2024 570.0 588.0 554.0 562.0 9680.00
19 Nov, 2024 588.0 588.0 565.15 572.0 10.86 Thousand
18 Nov, 2024 570.0 588.0 557.37 588.0 46.7 Thousand
15 Nov, 2024 584.0 592.0 570.0 572.0 42.66 Thousand
14 Nov, 2024 574.0 594.0 562.0 590.0 26.8 Thousand
13 Nov, 2024 588.0 588.0 560.0 560.0 12.96 Thousand
12 Nov, 2024 588.0 588.0 560.0 560.0 5767.00
11 Nov, 2024 584.0 590.0 562.0 570.0 20.5 Thousand