Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 564.0 | 588.0 | 562.8 | 588.0 | 37.57 Thousand |
| 07 Nov, 2024 | 560.0 | 590.0 | 556.0 | 564.0 | 23.58 Thousand |
| 06 Nov, 2024 | 582.0 | 590.0 | 556.0 | 570.0 | 23.87 Thousand |
| 05 Nov, 2024 | 590.0 | 590.0 | 556.0 | 556.0 | 26.34 Thousand |
| 04 Nov, 2024 | 600.0 | 600.0 | 562.0 | 570.0 | 33.14 Thousand |
| 01 Nov, 2024 | 572.0 | 590.0 | 564.0 | 570.0 | 8738.00 |
| 31 Oct, 2024 | 540.0 | 574.0 | 540.0 | 548.0 | 25.84 Thousand |
| 30 Oct, 2024 | 518.0 | 574.0 | 491.0 | 554.0 | 62.39 Thousand |
| 29 Oct, 2024 | 518.0 | 519.08 | 493.55 | 514.0 | 50.88 Thousand |
| 28 Oct, 2024 | 502.0 | 518.0 | 489.0 | 510.0 | 33.77 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL