Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 510.0 | 518.0 | 488.0 | 506.0 | 45.19 Thousand |
| 24 Oct, 2024 | 502.0 | 518.0 | 492.05 | 500.0 | 29.66 Thousand |
| 23 Oct, 2024 | 538.0 | 538.0 | 489.63 | 516.0 | 51.2 Thousand |
| 22 Oct, 2024 | 542.0 | 542.0 | 500.0 | 514.0 | 52.29 Thousand |
| 21 Oct, 2024 | 540.0 | 540.0 | 522.0 | 536.0 | 8258.00 |
| 18 Oct, 2024 | 528.0 | 544.0 | 528.0 | 528.0 | 11.96 Thousand |
| 17 Oct, 2024 | 550.0 | 550.0 | 526.0 | 530.0 | 7262.00 |
| 16 Oct, 2024 | 532.0 | 546.0 | 524.0 | 540.0 | 34.56 Thousand |
| 15 Oct, 2024 | 544.0 | 544.0 | 520.0 | 520.0 | 54.02 Thousand |
| 14 Oct, 2024 | 526.0 | 544.0 | 512.0 | 526.0 | 2425.00 |
HSS
HSW
HSX
HSBK
HSD
HSL