Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 566.0 | 578.0 | 550.0 | 550.0 | 36.82 Thousand |
| 26 Sep, 2024 | 570.0 | 572.28 | 552.0 | 568.0 | 26.26 Thousand |
| 25 Sep, 2024 | 594.0 | 596.0 | 572.0 | 574.0 | 32.08 Thousand |
| 24 Sep, 2024 | 594.0 | 594.0 | 572.0 | 584.0 | 148.51 Thousand |
| 23 Sep, 2024 | 590.0 | 594.0 | 570.0 | 590.0 | 29.6 Thousand |
| 20 Sep, 2024 | 580.0 | 608.0 | 570.84 | 580.0 | 25.43 Thousand |
| 19 Sep, 2024 | 590.0 | 604.0 | 583.0 | 584.0 | 12.27 Thousand |
| 18 Sep, 2024 | 582.0 | 608.0 | 580.0 | 582.0 | 18.85 Thousand |
| 17 Sep, 2024 | 608.0 | 608.0 | 586.0 | 590.0 | 23.31 Thousand |
| 16 Sep, 2024 | 608.0 | 608.0 | 582.0 | 587.0 | 5594.00 |
HSS
HSW
HSX
HSBK
HSD
HSL