Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 590.0 | 610.0 | 582.0 | 590.0 | 29.77 Thousand |
| 12 Sep, 2024 | 594.0 | 606.0 | 584.0 | 594.0 | 9872.00 |
| 11 Sep, 2024 | 608.0 | 610.0 | 582.0 | 590.0 | 13.88 Thousand |
| 10 Sep, 2024 | 608.0 | 608.0 | 600.0 | 600.0 | 25.27 Thousand |
| 09 Sep, 2024 | 582.0 | 609.4 | 582.0 | 604.0 | 14.5 Thousand |
| 06 Sep, 2024 | 604.0 | 606.7 | 592.0 | 596.0 | 38.08 Thousand |
| 05 Sep, 2024 | 590.0 | 610.0 | 587.55 | 594.0 | 17.66 Thousand |
| 04 Sep, 2024 | 594.0 | 608.0 | 582.0 | 590.0 | 11.92 Thousand |
| 03 Sep, 2024 | 610.0 | 610.0 | 594.0 | 594.0 | 1678.00 |
| 02 Sep, 2024 | 608.0 | 608.0 | 590.0 | 594.0 | 160.14 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL