Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 432.56 434.63 426.0 433.0 15.64 Thousand
01 Nov, 2023 428.36 439.0 423.0 425.0 32.33 Thousand
31 Oct, 2023 418.0 431.96 406.0 427.5 17.65 Thousand
30 Oct, 2023 415.5 424.0 406.0 407.0 11.97 Thousand
27 Oct, 2023 417.0 424.0 414.0 419.0 13.14 Thousand
26 Oct, 2023 409.72 422.5 409.72 419.0 15.95 Thousand
25 Oct, 2023 393.0 428.0 393.0 428.0 43.3 Thousand
24 Oct, 2023 402.0 414.0 394.0 400.5 22.24 Thousand
23 Oct, 2023 395.0 400.4 390.0 394.5 39.4 Thousand
20 Oct, 2023 405.47 414.0 395.0 396.5 11.3 Thousand