Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 430.4 445.0 426.0 438.0 13.09 Thousand
27 Sep, 2023 432.83 438.0 426.02 435.0 20.6 Thousand
26 Sep, 2023 442.0 455.0 422.0 426.0 49.67 Thousand
25 Sep, 2023 443.78 451.5 438.0 451.5 35.11 Thousand
22 Sep, 2023 448.21 459.7 440.0 452.5 7956.00
21 Sep, 2023 449.77 465.0 446.0 455.0 7755.00
20 Sep, 2023 474.0 474.0 460.0 470.0 33.4 Thousand
19 Sep, 2023 470.23 470.23 451.0 470.0 20.37 Thousand
18 Sep, 2023 471.28 471.28 460.0 466.0 42.02 Thousand
15 Sep, 2023 460.0 472.0 460.0 464.0 82.6 Thousand