Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 602.0 622.0 601.1 608.0 29.05 Thousand
14 Aug, 2024 622.0 624.0 600.0 620.0 19.66 Thousand
13 Aug, 2024 606.0 624.0 600.0 610.0 25.88 Thousand
12 Aug, 2024 628.0 628.0 600.0 600.0 88.68 Thousand
09 Aug, 2024 618.0 630.0 602.0 616.0 53.85 Thousand
08 Aug, 2024 600.0 620.0 580.0 610.0 57.23 Thousand
07 Aug, 2024 570.0 610.0 569.5 598.0 93.73 Thousand
06 Aug, 2024 536.0 590.0 535.7 590.0 109.16 Thousand
05 Aug, 2024 562.0 590.0 540.0 540.0 48.88 Thousand
02 Aug, 2024 600.0 600.0 570.0 576.0 53.19 Thousand