Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 590.0 | 594.4 | 562.0 | 592.0 | 11.21 Thousand |
| 31 Jul, 2024 | 562.0 | 584.4 | 562.0 | 576.0 | 6197.00 |
| 30 Jul, 2024 | 570.0 | 583.52 | 565.5 | 576.0 | 18.28 Thousand |
| 29 Jul, 2024 | 578.0 | 588.0 | 560.0 | 564.0 | 12.02 Thousand |
| 26 Jul, 2024 | 578.0 | 588.0 | 572.66 | 578.0 | 8956.00 |
| 25 Jul, 2024 | 572.0 | 590.0 | 562.0 | 574.0 | 9609.00 |
| 24 Jul, 2024 | 588.0 | 588.0 | 562.0 | 568.0 | 7981.00 |
| 23 Jul, 2024 | 580.0 | 589.22 | 566.55 | 582.0 | 28.64 Thousand |
| 22 Jul, 2024 | 568.0 | 590.0 | 540.0 | 590.0 | 26.19 Thousand |
| 19 Jul, 2024 | 560.0 | 567.74 | 540.0 | 560.0 | 74.55 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL