Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 534.0 | 544.0 | 528.0 | 528.0 | 5411.00 |
| 03 Jul, 2024 | 548.0 | 550.0 | 538.0 | 546.0 | 12.83 Thousand |
| 02 Jul, 2024 | 537.76 | 540.0 | 537.76 | 540.0 | 580.00 |
| 01 Jul, 2024 | 530.0 | 546.2 | 526.0 | 532.0 | 7422.00 |
| 28 Jun, 2024 | 534.0 | 544.0 | 534.0 | 534.0 | 24.55 Thousand |
| 27 Jun, 2024 | 535.25 | 544.48 | 535.2 | 537.0 | 3802.00 |
| 26 Jun, 2024 | 530.0 | 548.0 | 530.0 | 530.0 | 7224.00 |
| 25 Jun, 2024 | 526.0 | 543.84 | 522.0 | 534.0 | 15.56 Thousand |
| 24 Jun, 2024 | 528.0 | 548.0 | 524.0 | 540.0 | 18.71 Thousand |
| 21 Jun, 2024 | 530.0 | 548.0 | 530.0 | 530.0 | 12.55 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL