Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 548.0 | 548.0 | 526.0 | 531.0 | 7128.00 |
| 19 Jun, 2024 | 536.0 | 538.0 | 522.0 | 536.0 | 40.67 Thousand |
| 18 Jun, 2024 | 522.0 | 537.52 | 522.0 | 530.0 | 10.58 Thousand |
| 17 Jun, 2024 | 524.08 | 542.8 | 523.3 | 530.0 | 11.83 Thousand |
| 14 Jun, 2024 | 554.0 | 560.0 | 514.0 | 526.0 | 36.12 Thousand |
| 13 Jun, 2024 | 560.0 | 560.0 | 532.78 | 545.0 | 8879.00 |
| 12 Jun, 2024 | 540.0 | 545.0 | 532.0 | 545.0 | 14.95 Thousand |
| 11 Jun, 2024 | 540.0 | 557.75 | 536.0 | 540.0 | 29.41 Thousand |
| 10 Jun, 2024 | 546.0 | 567.12 | 546.0 | 546.0 | 6730.00 |
| 07 Jun, 2024 | 560.0 | 572.0 | 550.0 | 550.0 | 15.8 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL