Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 566.0 | 583.8 | 560.1 | 566.0 | 20.75 Thousand |
| 05 Jun, 2024 | 564.0 | 570.0 | 555.0 | 560.0 | 39.35 Thousand |
| 04 Jun, 2024 | 564.0 | 576.33 | 561.12 | 568.0 | 18.05 Thousand |
| 03 Jun, 2024 | 560.0 | 580.0 | 550.0 | 568.0 | 37.1 Thousand |
| 31 May, 2024 | 560.0 | 574.0 | 560.0 | 560.0 | 19.09 Thousand |
| 30 May, 2024 | 568.0 | 576.0 | 552.0 | 576.0 | 18.6 Thousand |
| 29 May, 2024 | 560.0 | 566.0 | 552.0 | 560.0 | 18.64 Thousand |
| 28 May, 2024 | 554.0 | 564.0 | 532.0 | 564.0 | 24.83 Thousand |
| 24 May, 2024 | 542.0 | 554.0 | 537.92 | 542.0 | 75 Thousand |
| 23 May, 2024 | 532.0 | 552.0 | 532.0 | 542.0 | 11.48 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL