Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 568.0 | 578.0 | 554.0 | 554.0 | 21.88 Thousand |
| 07 May, 2024 | 564.0 | 582.36 | 560.0 | 560.0 | 26.13 Thousand |
| 03 May, 2024 | 566.0 | 588.0 | 561.74 | 570.0 | 20.8 Thousand |
| 02 May, 2024 | 574.0 | 590.0 | 562.0 | 574.0 | 17.78 Thousand |
| 01 May, 2024 | 580.0 | 584.0 | 564.8 | 580.0 | 11.25 Thousand |
| 30 Apr, 2024 | 578.0 | 578.0 | 567.4 | 572.0 | 53.82 Thousand |
| 29 Apr, 2024 | 562.0 | 580.0 | 560.0 | 562.0 | 11.37 Thousand |
| 26 Apr, 2024 | 578.0 | 578.0 | 560.0 | 562.0 | 27.3 Thousand |
| 25 Apr, 2024 | 578.0 | 582.0 | 562.0 | 562.0 | 18.64 Thousand |
| 24 Apr, 2024 | 576.0 | 582.0 | 562.0 | 580.0 | 34.28 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL