Hargreaves Services Plc (HSP.L)

GBp 584.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 430.0 439.0 426.43 430.0 24.96 Thousand
06 Nov, 2023 411.0 435.5 411.0 431.0 14.98 Thousand
03 Nov, 2023 439.0 440.0 430.0 440.0 1542.00
02 Nov, 2023 432.56 434.63 426.0 433.0 15.64 Thousand
01 Nov, 2023 428.36 439.0 423.0 425.0 32.33 Thousand
31 Oct, 2023 418.0 431.96 406.0 427.5 17.65 Thousand
30 Oct, 2023 415.5 424.0 406.0 407.0 11.97 Thousand
27 Oct, 2023 417.0 424.0 414.0 419.0 13.14 Thousand
26 Oct, 2023 409.72 422.5 409.72 419.0 15.95 Thousand
25 Oct, 2023 393.0 428.0 393.0 428.0 43.3 Thousand