Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 560.0 580.0 552.0 562.0 26.94 Thousand
22 Apr, 2024 552.0 566.0 551.84 560.0 22.24 Thousand
19 Apr, 2024 550.0 553.5 540.0 552.0 9067.00
18 Apr, 2024 564.0 570.0 554.0 560.0 58.52 Thousand
17 Apr, 2024 560.0 562.0 550.0 562.0 14.1 Thousand
16 Apr, 2024 552.0 566.0 552.0 552.0 57.98 Thousand
15 Apr, 2024 574.0 574.32 559.0 572.0 30.88 Thousand
12 Apr, 2024 568.0 579.4 552.0 560.0 18.76 Thousand
11 Apr, 2024 560.0 570.0 550.0 568.0 26.15 Thousand
10 Apr, 2024 560.0 565.76 542.0 554.0 16.29 Thousand