Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 510.0 | 513.58 | 482.0 | 490.0 | 96.22 Thousand |
| 21 Mar, 2024 | 510.0 | 518.0 | 502.0 | 514.0 | 15.15 Thousand |
| 20 Mar, 2024 | 526.0 | 538.0 | 514.0 | 526.0 | 13.82 Thousand |
| 19 Mar, 2024 | 516.0 | 538.0 | 514.51 | 516.0 | 8128.00 |
| 18 Mar, 2024 | 526.0 | 538.0 | 514.51 | 526.0 | 56.61 Thousand |
| 15 Mar, 2024 | 518.0 | 538.0 | 510.0 | 510.0 | 12.96 Thousand |
| 14 Mar, 2024 | 510.0 | 537.07 | 510.0 | 510.0 | 16.11 Thousand |
| 13 Mar, 2024 | 520.0 | 532.02 | 514.0 | 520.0 | 199.69 Thousand |
| 12 Mar, 2024 | 522.0 | 534.91 | 520.0 | 522.0 | 45.75 Thousand |
| 11 Mar, 2024 | 530.0 | 537.46 | 520.0 | 528.0 | 43.64 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL