Hargreaves Services Plc (HSP.L)
GBp 584.0
(-1.02%)
GBp 584.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 448.21 | 459.7 | 440.0 | 452.5 | 7956.00 |
| 21 Sep, 2023 | 449.77 | 465.0 | 446.0 | 455.0 | 7755.00 |
| 20 Sep, 2023 | 474.0 | 474.0 | 460.0 | 470.0 | 33.4 Thousand |
| 19 Sep, 2023 | 470.23 | 470.23 | 451.0 | 470.0 | 20.37 Thousand |
| 18 Sep, 2023 | 471.28 | 471.28 | 460.0 | 466.0 | 42.02 Thousand |
| 15 Sep, 2023 | 460.0 | 472.0 | 460.0 | 464.0 | 82.6 Thousand |
| 14 Sep, 2023 | 470.0 | 470.0 | 465.14 | 467.0 | 17.93 Thousand |
AGNCP
2024
045390
CFTN
MTM
UVV