Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 520.0 | 535.07 | 520.0 | 524.0 | 25.83 Thousand |
| 07 Mar, 2024 | 524.0 | 532.49 | 518.0 | 520.0 | 32.83 Thousand |
| 06 Mar, 2024 | 520.0 | 529.0 | 516.0 | 525.0 | 23.35 Thousand |
| 05 Mar, 2024 | 518.0 | 527.5 | 516.0 | 516.0 | 14.75 Thousand |
| 04 Mar, 2024 | 518.0 | 540.0 | 512.5 | 516.0 | 214.54 Thousand |
| 01 Mar, 2024 | 520.0 | 538.0 | 512.0 | 518.0 | 50.6 Thousand |
| 29 Feb, 2024 | 533.0 | 533.0 | 510.0 | 520.0 | 21.35 Thousand |
| 28 Feb, 2024 | 528.0 | 536.54 | 510.0 | 516.0 | 11.83 Thousand |
| 27 Feb, 2024 | 516.0 | 538.0 | 516.0 | 516.0 | 17.7 Thousand |
| 26 Feb, 2024 | 520.0 | 539.44 | 510.0 | 516.0 | 262.69 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL