Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 500.0 | 510.0 | 479.22 | 510.0 | 99.44 Thousand |
| 08 Feb, 2024 | 500.0 | 510.0 | 488.4 | 506.0 | 103.62 Thousand |
| 07 Feb, 2024 | 489.0 | 495.6 | 480.0 | 493.0 | 110.22 Thousand |
| 06 Feb, 2024 | 490.0 | 490.0 | 468.0 | 490.0 | 26.74 Thousand |
| 05 Feb, 2024 | 480.0 | 489.0 | 475.78 | 482.0 | 33.08 Thousand |
| 02 Feb, 2024 | 490.0 | 490.0 | 472.26 | 490.0 | 279.81 Thousand |
| 01 Feb, 2024 | 482.0 | 487.42 | 475.0 | 477.0 | 13.91 Thousand |
| 31 Jan, 2024 | 465.0 | 482.0 | 460.0 | 476.0 | 500.76 Thousand |
| 30 Jan, 2024 | 462.0 | 480.0 | 462.0 | 470.5 | 22.01 Thousand |
| 29 Jan, 2024 | 470.0 | 480.0 | 465.41 | 470.0 | 34.73 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL