Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 470.0 | 480.0 | 422.5 | 468.0 | 180.13 Thousand |
| 25 Jan, 2024 | 445.0 | 470.0 | 436.55 | 461.0 | 131.83 Thousand |
| 24 Jan, 2024 | 415.0 | 445.0 | 405.0 | 430.0 | 758.68 Thousand |
| 23 Jan, 2024 | 402.0 | 415.0 | 401.13 | 405.0 | 44.16 Thousand |
| 22 Jan, 2024 | 407.0 | 410.0 | 401.9 | 402.0 | 66.4 Thousand |
| 19 Jan, 2024 | 415.0 | 415.0 | 404.0 | 410.0 | 16.24 Thousand |
| 18 Jan, 2024 | 415.0 | 415.0 | 404.0 | 404.0 | 6799.00 |
| 17 Jan, 2024 | 405.0 | 414.4 | 403.0 | 405.0 | 31.5 Thousand |
| 16 Jan, 2024 | 417.0 | 417.0 | 403.61 | 414.0 | 298.57 Thousand |
| 15 Jan, 2024 | 407.0 | 417.0 | 407.0 | 407.0 | 11.1 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL