Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 415.0 | 417.0 | 404.71 | 416.0 | 9804.00 |
| 27 Dec, 2023 | 420.0 | 420.0 | 404.0 | 415.0 | 76.65 Thousand |
| 22 Dec, 2023 | 410.0 | 420.1 | 410.0 | 410.0 | 401.79 Thousand |
| 21 Dec, 2023 | 410.0 | 425.0 | 391.0 | 415.0 | 308.57 Thousand |
| 20 Dec, 2023 | 440.0 | 452.65 | 435.0 | 435.0 | 24.72 Thousand |
| 19 Dec, 2023 | 440.0 | 454.0 | 440.0 | 444.0 | 19.88 Thousand |
| 18 Dec, 2023 | 436.0 | 455.0 | 436.0 | 440.0 | 5827.00 |
| 15 Dec, 2023 | 435.0 | 460.0 | 435.0 | 460.0 | 13.81 Thousand |
| 14 Dec, 2023 | 435.0 | 454.96 | 435.0 | 443.0 | 72.85 Thousand |
| 13 Dec, 2023 | 435.0 | 460.0 | 435.0 | 438.0 | 31.86 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL