Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 468.0 | 470.0 | 450.84 | 462.0 | 49.1 Thousand |
| 27 Nov, 2023 | 460.0 | 470.0 | 443.0 | 451.0 | 15.57 Thousand |
| 24 Nov, 2023 | 455.0 | 455.32 | 444.0 | 452.0 | 15.54 Thousand |
| 23 Nov, 2023 | 460.0 | 460.0 | 455.32 | 460.0 | 1562.00 |
| 22 Nov, 2023 | 453.0 | 455.0 | 442.0 | 453.0 | 4422.00 |
| 21 Nov, 2023 | 446.0 | 460.0 | 441.0 | 450.0 | 41.73 Thousand |
| 20 Nov, 2023 | 431.0 | 448.0 | 421.0 | 448.0 | 56.46 Thousand |
| 17 Nov, 2023 | 445.0 | 450.0 | 431.0 | 448.0 | 15.43 Thousand |
| 16 Nov, 2023 | 434.0 | 445.0 | 431.0 | 445.0 | 41.56 Thousand |
| 15 Nov, 2023 | 431.0 | 449.0 | 431.0 | 437.0 | 12.56 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL