Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 440.0 449.0 430.0 440.0 15.21 Thousand
13 Nov, 2023 430.0 440.0 411.0 437.0 29.42 Thousand
10 Nov, 2023 430.0 430.0 421.36 430.0 7376.00
09 Nov, 2023 420.16 430.0 418.0 420.5 6862.00
08 Nov, 2023 429.0 439.0 410.0 418.0 47.78 Thousand
07 Nov, 2023 430.0 439.0 426.43 430.0 20.15 Thousand
06 Nov, 2023 432.0 435.5 411.0 431.0 14.98 Thousand
03 Nov, 2023 430.0 440.0 430.0 440.0 1542.00
02 Nov, 2023 432.56 434.63 426.0 433.0 15.64 Thousand
01 Nov, 2023 428.36 439.0 423.0 425.0 32.33 Thousand