Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 436.0 455.0 436.0 445.0 7816.00
11 Dec, 2023 435.0 460.0 435.0 452.0 7326.00
08 Dec, 2023 435.0 459.0 435.0 445.0 19.87 Thousand
07 Dec, 2023 435.0 459.0 435.0 437.0 15.22 Thousand
06 Dec, 2023 440.0 452.0 440.0 450.0 7652.00
05 Dec, 2023 440.0 459.0 440.0 444.0 16.58 Thousand
04 Dec, 2023 450.0 458.75 440.0 440.0 86.47 Thousand
01 Dec, 2023 450.0 465.0 450.0 453.0 14.64 Thousand
30 Nov, 2023 445.0 464.26 441.0 460.0 18.55 Thousand
29 Nov, 2023 465.0 468.0 454.66 461.0 14.72 Thousand