Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 417.0 | 417.0 | 405.0 | 407.0 | 32.37 Thousand |
| 11 Jan, 2024 | 403.0 | 414.0 | 403.0 | 405.0 | 24.75 Thousand |
| 10 Jan, 2024 | 402.0 | 411.49 | 402.0 | 403.0 | 22.95 Thousand |
| 09 Jan, 2024 | 405.0 | 417.0 | 402.0 | 405.0 | 13.08 Thousand |
| 08 Jan, 2024 | 403.0 | 417.0 | 402.0 | 404.0 | 40.88 Thousand |
| 05 Jan, 2024 | 402.0 | 420.0 | 402.0 | 415.0 | 30.8 Thousand |
| 04 Jan, 2024 | 414.0 | 414.0 | 403.0 | 406.0 | 50.83 Thousand |
| 03 Jan, 2024 | 417.0 | 417.0 | 404.0 | 413.0 | 121.77 Thousand |
| 02 Jan, 2024 | 412.0 | 417.0 | 405.0 | 406.0 | 54.59 Thousand |
| 29 Dec, 2023 | 415.0 | 415.0 | 406.0 | 415.0 | 27.11 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL