Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 406.0 | 431.96 | 406.0 | 427.5 | 17.65 Thousand |
| 30 Oct, 2023 | 414.0 | 424.0 | 406.0 | 407.0 | 7157.00 |
| 27 Oct, 2023 | 424.0 | 424.0 | 414.0 | 419.0 | 13.14 Thousand |
| 26 Oct, 2023 | 409.72 | 422.5 | 409.72 | 419.0 | 15.95 Thousand |
| 25 Oct, 2023 | 393.0 | 428.0 | 393.0 | 428.0 | 43.3 Thousand |
| 24 Oct, 2023 | 402.0 | 414.0 | 394.0 | 400.5 | 22.24 Thousand |
| 23 Oct, 2023 | 400.0 | 400.4 | 390.0 | 394.5 | 39.4 Thousand |
| 20 Oct, 2023 | 400.0 | 414.0 | 395.0 | 396.5 | 6489.00 |
| 19 Oct, 2023 | 396.0 | 407.4 | 396.0 | 396.0 | 6547.00 |
| 18 Oct, 2023 | 404.0 | 405.5 | 398.38 | 405.5 | 6706.00 |
HSS
HSW
HSX
HSBK
HSD
HSL