Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 401.0 | 415.0 | 398.47 | 415.0 | 5873.00 |
| 16 Oct, 2023 | 404.0 | 415.0 | 398.0 | 407.0 | 21.99 Thousand |
| 13 Oct, 2023 | 401.0 | 410.0 | 389.25 | 404.5 | 44.37 Thousand |
| 12 Oct, 2023 | 415.0 | 415.0 | 402.75 | 408.0 | 28.09 Thousand |
| 11 Oct, 2023 | 413.0 | 422.5 | 411.31 | 422.5 | 18.72 Thousand |
| 10 Oct, 2023 | 417.78 | 423.0 | 413.0 | 423.0 | 6323.00 |
| 09 Oct, 2023 | 412.0 | 419.0 | 410.78 | 418.5 | 23.96 Thousand |
| 06 Oct, 2023 | 411.0 | 425.0 | 400.0 | 425.0 | 90.07 Thousand |
| 05 Oct, 2023 | 410.0 | 417.0 | 410.0 | 415.0 | 13.67 Thousand |
| 04 Oct, 2023 | 408.0 | 429.0 | 405.98 | 419.0 | 20.95 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL