Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 460.0 470.23 451.0 470.0 20.37 Thousand
18 Sep, 2023 460.0 471.28 460.0 466.0 42.02 Thousand
15 Sep, 2023 460.0 472.0 460.0 464.0 82.6 Thousand
14 Sep, 2023 470.0 470.0 465.14 467.0 17.93 Thousand
13 Sep, 2023 463.0 479.0 462.0 469.5 7943.00
12 Sep, 2023 474.0 474.0 468.2 474.0 25.26 Thousand
11 Sep, 2023 465.0 484.0 460.0 479.0 28.86 Thousand
08 Sep, 2023 460.0 477.0 460.0 472.5 7362.00
07 Sep, 2023 476.49 477.8 465.0 475.0 39.72 Thousand
06 Sep, 2023 465.0 483.38 462.5 472.5 34.7 Thousand