Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 469.0 472.0 456.0 469.0 13.96 Thousand
04 Sep, 2023 470.0 475.0 463.5 470.0 23.08 Thousand
01 Sep, 2023 474.48 474.48 463.5 465.5 4119.00
31 Aug, 2023 475.0 475.0 463.18 475.0 11.6 Thousand
30 Aug, 2023 470.0 474.48 460.62 463.0 5401.00
29 Aug, 2023 462.0 479.0 455.0 479.0 19.62 Thousand
25 Aug, 2023 465.0 469.75 457.56 462.0 100.7 Thousand
24 Aug, 2023 470.0 470.0 465.0 467.5 17.75 Thousand
23 Aug, 2023 479.0 479.0 465.0 467.5 25.98 Thousand
22 Aug, 2023 474.0 475.0 460.0 475.0 142.39 Thousand