Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 470.0 | 470.0 | 459.0 | 459.0 | 35.46 Thousand |
| 18 Aug, 2023 | 465.0 | 479.67 | 460.0 | 460.0 | 23.33 Thousand |
| 17 Aug, 2023 | 482.0 | 485.0 | 472.0 | 472.0 | 17.17 Thousand |
| 16 Aug, 2023 | 480.0 | 485.0 | 471.0 | 482.0 | 41.99 Thousand |
| 15 Aug, 2023 | 477.0 | 485.3 | 465.0 | 470.0 | 61.86 Thousand |
| 14 Aug, 2023 | 480.0 | 489.47 | 472.18 | 480.5 | 45.83 Thousand |
| 11 Aug, 2023 | 482.0 | 490.0 | 471.37 | 482.0 | 227.1 Thousand |
| 10 Aug, 2023 | 459.0 | 485.0 | 459.0 | 485.0 | 116.36 Thousand |
| 09 Aug, 2023 | 460.0 | 480.0 | 454.41 | 465.0 | 180.64 Thousand |
| 08 Aug, 2023 | 448.0 | 460.0 | 436.0 | 460.0 | 29.64 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL