Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 462.0 | 474.0 | 446.3 | 455.5 | 39.04 Thousand |
| 21 Jul, 2023 | 480.0 | 485.0 | 461.0 | 472.5 | 476.64 Thousand |
| 20 Jul, 2023 | 425.0 | 483.0 | 422.0 | 483.0 | 158.73 Thousand |
| 19 Jul, 2023 | 418.0 | 432.0 | 418.0 | 431.5 | 20.51 Thousand |
| 18 Jul, 2023 | 411.0 | 422.76 | 409.0 | 414.0 | 3214.00 |
| 17 Jul, 2023 | 404.0 | 423.46 | 396.57 | 417.5 | 17.17 Thousand |
| 14 Jul, 2023 | 395.0 | 408.37 | 390.0 | 399.5 | 35.97 Thousand |
| 13 Jul, 2023 | 410.0 | 410.0 | 395.0 | 410.0 | 4204.00 |
| 12 Jul, 2023 | 400.0 | 410.0 | 391.0 | 400.0 | 251.44 Thousand |
| 11 Jul, 2023 | 391.1 | 400.0 | 391.1 | 400.0 | 7780.00 |
HSS
HSW
HSX
HSBK
HSD
HSL