Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 440.0 | 453.24 | 426.0 | 437.5 | 28.58 Thousand |
| 04 Aug, 2023 | 446.0 | 446.0 | 432.0 | 432.0 | 56.35 Thousand |
| 03 Aug, 2023 | 446.0 | 446.0 | 434.1 | 446.0 | 2474.00 |
| 02 Aug, 2023 | 446.0 | 446.0 | 432.0 | 439.0 | 37.42 Thousand |
| 01 Aug, 2023 | 432.0 | 446.0 | 432.0 | 439.0 | 7791.00 |
| 31 Jul, 2023 | 446.0 | 448.0 | 435.12 | 443.0 | 13.04 Thousand |
| 28 Jul, 2023 | 442.0 | 456.4 | 436.0 | 446.0 | 28.63 Thousand |
| 27 Jul, 2023 | 455.0 | 460.0 | 450.0 | 452.0 | 26.23 Thousand |
| 26 Jul, 2023 | 455.0 | 461.66 | 450.0 | 460.0 | 34.84 Thousand |
| 25 Jul, 2023 | 470.0 | 480.0 | 457.0 | 460.0 | 71.33 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL