Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 390.0 398.05 390.0 390.0 20.9 Thousand
23 Jun, 2023 405.0 405.0 390.2 405.0 6389.00
22 Jun, 2023 395.0 410.0 393.52 410.0 13.88 Thousand
21 Jun, 2023 400.0 414.0 396.0 404.5 13.45 Thousand
20 Jun, 2023 419.0 419.0 402.0 408.0 162.74 Thousand
19 Jun, 2023 415.0 421.8 408.0 418.5 45.71 Thousand
16 Jun, 2023 421.0 429.0 415.0 420.0 32.64 Thousand
15 Jun, 2023 425.0 425.0 411.0 419.5 67.32 Thousand
14 Jun, 2023 430.0 438.89 415.71 427.0 48.61 Thousand
13 Jun, 2023 440.0 447.4 431.0 435.0 109.31 Thousand