Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 385.0 395.0 378.0 390.0 40.23 Thousand
25 May, 2023 378.0 390.0 378.0 387.5 3075.00
24 May, 2023 381.0 388.07 379.48 384.0 44.25 Thousand
23 May, 2023 400.0 400.0 386.27 400.0 20.87 Thousand
22 May, 2023 386.0 399.0 386.0 392.0 20.38 Thousand
19 May, 2023 390.0 392.0 386.35 392.0 155.3 Thousand
18 May, 2023 390.0 396.5 387.69 396.5 44.13 Thousand
17 May, 2023 390.0 399.0 387.42 392.5 11.32 Thousand
16 May, 2023 399.0 399.0 393.9 396.5 23.7 Thousand
15 May, 2023 390.0 399.0 388.04 390.0 36.89 Thousand