Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 385.0 | 408.0 | 385.0 | 387.5 | 25.42 Thousand |
| 11 May, 2023 | 400.0 | 410.0 | 389.45 | 390.0 | 37.58 Thousand |
| 10 May, 2023 | 410.0 | 410.0 | 399.68 | 403.0 | 9450.00 |
| 09 May, 2023 | 409.0 | 410.0 | 393.8 | 408.0 | 38.8 Thousand |
| 05 May, 2023 | 400.0 | 409.0 | 390.0 | 399.5 | 20.8 Thousand |
| 04 May, 2023 | 401.0 | 410.0 | 400.0 | 401.0 | 61.06 Thousand |
| 03 May, 2023 | 410.0 | 410.0 | 397.0 | 402.0 | 34.42 Thousand |
| 02 May, 2023 | 409.0 | 417.5 | 406.0 | 408.0 | 278.77 Thousand |
| 28 Apr, 2023 | 405.0 | 417.73 | 405.0 | 409.5 | 7218.00 |
| 27 Apr, 2023 | 404.21 | 414.5 | 403.31 | 414.5 | 39.22 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL