Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 450.0 | 455.0 | 431.0 | 440.5 | 24.86 Thousand |
| 09 Jun, 2023 | 436.0 | 453.89 | 432.0 | 440.5 | 20.68 Thousand |
| 08 Jun, 2023 | 414.0 | 450.0 | 410.1 | 443.5 | 35.9 Thousand |
| 07 Jun, 2023 | 400.0 | 413.0 | 391.5 | 407.5 | 46.81 Thousand |
| 06 Jun, 2023 | 390.0 | 400.0 | 387.09 | 400.0 | 15.93 Thousand |
| 05 Jun, 2023 | 399.0 | 399.0 | 383.7 | 398.0 | 5738.00 |
| 02 Jun, 2023 | 400.0 | 400.0 | 383.46 | 388.5 | 35.93 Thousand |
| 01 Jun, 2023 | 398.0 | 398.0 | 380.65 | 398.0 | 78.49 Thousand |
| 31 May, 2023 | 394.0 | 394.0 | 378.51 | 394.0 | 299.45 Thousand |
| 30 May, 2023 | 387.6 | 387.6 | 381.0 | 386.0 | 5528.00 |
HSS
HSW
HSX
HSBK
HSD
HSL